Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503C00034500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.71 | 0.71 | 0.73 | -0.03 | -4.05% | 705 | 2,556 | 36.13% |
GDX240510C00034500 | 2024-04-26 3:19PM EDT | 2024-05-10 | 0.97 | 0.94 | 1.00 | +0.01 | +1.04% | 89 | 154 | 35.55% |
GDX240524C00034500 | 2024-04-26 2:55PM EDT | 2024-05-24 | 1.41 | 1.35 | 1.41 | +0.03 | +2.17% | 25 | 877 | 35.89% |
GDX240531C00034500 | 2024-04-26 3:15PM EDT | 2024-05-31 | 1.54 | 1.47 | 1.53 | 0.00 | - | 24 | 142 | 34.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240503P00034500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.60 | 0.59 | 0.62 | -0.29 | -32.58% | 501 | 184 | 34.57% |
GDX240510P00034500 | 2024-04-26 12:01PM EDT | 2024-05-10 | 0.87 | 0.79 | 0.82 | -0.19 | -17.92% | 79 | 690 | 31.84% |
GDX240524P00034500 | 2024-04-26 3:50PM EDT | 2024-05-24 | 1.15 | 1.11 | 1.18 | -0.22 | -16.06% | 247 | 788 | 31.98% |
GDX240531P00034500 | 2024-04-26 3:41PM EDT | 2024-05-31 | 1.26 | 1.22 | 1.27 | -0.46 | -26.74% | 41 | 84 | 30.71% |