Canada markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.58+0.25 (+0.73%)
At close: 04:00PM EDT
34.55 -0.03 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:34.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX240503C000345002024-04-26 3:57PM EDT2024-05-030.710.710.73-0.03-4.05%7052,55636.13%
GDX240510C000345002024-04-26 3:19PM EDT2024-05-100.970.941.00+0.01+1.04%8915435.55%
GDX240524C000345002024-04-26 2:55PM EDT2024-05-241.411.351.41+0.03+2.17%2587735.89%
GDX240531C000345002024-04-26 3:15PM EDT2024-05-311.541.471.530.00-2414234.91%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX240503P000345002024-04-26 3:58PM EDT2024-05-030.600.590.62-0.29-32.58%50118434.57%
GDX240510P000345002024-04-26 12:01PM EDT2024-05-100.870.790.82-0.19-17.92%7969031.84%
GDX240524P000345002024-04-26 3:50PM EDT2024-05-241.151.111.18-0.22-16.06%24778831.98%
GDX240531P000345002024-04-26 3:41PM EDT2024-05-311.261.221.27-0.46-26.74%418430.71%