VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00033500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.76 | 0.76 | 0.81 | -0.02 | -2.56% | 109 | 1,586 | 39.65% |
| GDX240517C00033500 | 2024-05-08 3:36PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | -0.07 | -6.31% | 58 | 0 | 0.00% |
| GDX240524C00033500 | 2024-05-08 2:55PM EDT | 2024-05-24 | 1.30 | 1.14 | 1.41 | -0.12 | -8.45% | 16 | 717 | 37.06% |
| GDX240531C00033500 | 2024-05-08 12:10PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | +0.06 | +3.80% | 8 | 0 | 0.00% |
| GDX240607C00033500 | 2024-05-08 1:17PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | -0.07 | -4.12% | 11 | 0 | 0.00% |
| GDX240614C00033500 | 2024-05-03 2:41PM EDT | 2024-06-14 | 1.46 | 1.63 | 2.87 | 0.00 | - | 5 | 5 | 58.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00033500 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 803 | 3,606 | 34.38% |
| GDX240517P00033500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | -0.09 | -20.00% | 5,270 | 0 | 3.13% |
| GDX240524P00033500 | 2024-05-08 2:55PM EDT | 2024-05-24 | 0.55 | 0.51 | 0.55 | -0.07 | -11.29% | 108 | 2,494 | 29.69% |
| GDX240531P00033500 | 2024-05-08 3:30PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | -0.15 | -18.75% | 43 | 0 | 3.13% |
| GDX240607P00033500 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | -0.14 | -15.73% | 36 | 0 | 1.56% |
| GDX240614P00033500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 1.03 | 0.82 | 1.08 | +0.06 | +6.19% | 2 | 53 | 32.25% |
© 2024 Yahoo. All rights reserved.