VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00032500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 169 | 2,439 | 0.00% |
| GDX240503C00032500 | 2024-04-25 3:53PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 168 | 549 | 0.00% |
| GDX240510C00032500 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| GDX240524C00032500 | 2024-04-25 10:27AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 0.00% |
| GDX240531C00032500 | 2024-04-25 2:55PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00032500 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 742 | 8,931 | 25.00% |
| GDX240503P00032500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 304 | 1,319 | 12.50% |
| GDX240510P00032500 | 2024-04-25 3:36PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 763 | 672 | 6.25% |
| GDX240524P00032500 | 2024-04-25 3:42PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 90 | 6.25% |
| GDX240531P00032500 | 2024-04-25 2:46PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
© 2024 Yahoo. All rights reserved.