VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:31.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00031500 | 2024-04-25 1:38PM EDT | 2024-04-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 271 | 0.00% |
| GDX240503C00031500 | 2024-04-25 3:34PM EDT | 2024-05-03 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| GDX240510C00031500 | 2024-04-25 2:03PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| GDX240524C00031500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 32 | 0.00% |
| GDX240531C00031500 | 2024-04-12 9:58AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00031500 | 2024-04-25 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 814 | 50.00% |
| GDX240503P00031500 | 2024-04-25 3:25PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 520 | 12.50% |
| GDX240510P00031500 | 2024-04-25 1:15PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 12.50% |
| GDX240524P00031500 | 2024-04-25 2:42PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 38 | 119 | 12.50% |
| GDX240531P00031500 | 2024-04-25 1:53PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.