VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00030000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| GDX240517C00030000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 48 | 21,690 | 0.00% |
| GDX240524C00030000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 55 | 69 | 0.00% |
| GDX240531C00030000 | 2024-04-26 3:25PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 0.00% |
| GDX240621C00030000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 130 | 33,104 | 0.00% |
| GDX240719C00030000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,658 | 0.00% |
| GDX240816C00030000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,662 | 0.00% |
| GDX240920C00030000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 27,774 | 0.00% |
| GDX241220C00030000 | 2024-04-30 10:05AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 110 | 101 | 0.00% |
| GDX250117C00030000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 10 | 29,199 | 0.00% |
| GDX250321C00030000 | 2024-05-07 9:49AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 0.00% |
| GDX250620C00030000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3,201 | 0.00% |
| GDX251219C00030000 | 2024-05-03 1:33PM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 50 | 7,683 | 0.00% |
| GDX260116C00030000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,185 | 0.00% |
| GDX260618C00030000 | 2024-05-03 9:48AM EDT | 2026-06-18 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GDX260717C00030000 | 2024-04-29 9:42AM EDT | 2026-07-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| GDX261218C00030000 | 2024-04-29 10:00AM EDT | 2026-12-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00030000 | 2024-05-07 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 249 | 50.00% |
| GDX240517P00030000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 339 | 45,252 | 25.00% |
| GDX240524P00030000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 220 | 12.50% |
| GDX240531P00030000 | 2024-05-07 10:14AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 509 | 12.50% |
| GDX240607P00030000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
| GDX240614P00030000 | 2024-05-06 9:34AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GDX240621P00030000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 67 | 47,205 | 12.50% |
| GDX240719P00030000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 420 | 6.25% |
| GDX240816P00030000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 673 | 939 | 6.25% |
| GDX240920P00030000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 12,931 | 6.25% |
| GDX241220P00030000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6,022 | 18,805 | 3.13% |
| GDX250117P00030000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 26,027 | 3.13% |
| GDX250321P00030000 | 2024-04-30 3:52PM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| GDX250620P00030000 | 2024-05-06 12:33PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8,000 | 8,521 | 3.13% |
| GDX251219P00030000 | 2024-04-18 11:47AM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 15,282 | 3.13% |
| GDX260116P00030000 | 2024-04-19 2:05PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,327 | 3.13% |
| GDX260717P00030000 | 2024-04-17 1:56PM EDT | 2026-07-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| GDX261218P00030000 | 2024-04-12 11:01AM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4,027 | 1.56% |
© 2024 Yahoo. All rights reserved.