VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:29.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00029500 | 2024-04-23 1:55PM EDT | 2024-04-26 | 3.60 | 4.95 | 5.05 | 0.00 | - | 7 | 134 | 168.75% |
| GDX240503C00029500 | 2024-04-22 9:42AM EDT | 2024-05-03 | 3.20 | 4.80 | 5.10 | 0.00 | - | 5 | 31 | 69.92% |
| GDX240510C00029500 | 2024-04-22 2:59PM EDT | 2024-05-10 | 3.53 | 4.75 | 5.15 | 0.00 | - | 1 | 22 | 56.45% |
| GDX240524C00029500 | 2024-04-23 11:29AM EDT | 2024-05-24 | 3.80 | 5.15 | 5.25 | 0.00 | - | 10 | 23 | 46.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00029500 | 2024-04-23 12:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 3,164 | 254.69% |
| GDX240503P00029500 | 2024-04-26 9:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 10 | 153 | 52.34% |
| GDX240510P00029500 | 2024-04-26 9:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | -0.05 | -71.43% | 2 | 43 | 51.76% |
| GDX240524P00029500 | 2024-04-25 3:48PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | 0.00 | - | 42 | 44 | 36.33% |
| GDX240531P00029500 | 2024-04-26 10:29AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.16 | -61.54% | 13 | 38 | 34.18% |
© 2024 Yahoo. All rights reserved.