VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00028500 | 2024-04-23 11:29AM EDT | 2024-04-26 | 4.50 | 4.35 | 7.70 | 0.00 | - | 10 | 92 | 270.31% |
| GDX240503C00028500 | 2024-04-18 11:37AM EDT | 2024-05-03 | 5.48 | 4.55 | 7.20 | 0.00 | - | 3 | 38 | 69.53% |
| GDX240510C00028500 | 2024-04-18 3:44PM EDT | 2024-05-10 | 5.35 | 4.85 | 7.70 | 0.00 | - | - | 1 | 89.26% |
| GDX240524C00028500 | 2024-04-17 3:41PM EDT | 2024-05-24 | 5.30 | 4.60 | 6.40 | 0.00 | - | 2 | 3 | 69.97% |
| GDX240531C00028500 | 2024-04-25 1:22PM EDT | 2024-05-31 | 5.70 | 4.60 | 7.65 | +1.26 | +28.38% | 1 | 1 | 50.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00028500 | 2024-04-19 10:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 2.00 | 0.00 | - | 4 | 163 | 471.48% |
| GDX240503P00028500 | 2024-04-25 12:22PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 1 | 583 | 60.94% |
| GDX240510P00028500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 122 | 84.38% |
| GDX240524P00028500 | 2024-04-23 12:46PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.44 | 0.00 | - | 4 | 21 | 52.54% |
| GDX240531P00028500 | 2024-04-23 9:45AM EDT | 2024-05-31 | 0.15 | 0.03 | 0.10 | 0.00 | - | 2 | 5 | 38.48% |
© 2024 Yahoo. All rights reserved.