VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00026000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240517C00026000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDX240524C00026000 | 2024-05-09 11:45AM EDT | 2024-05-24 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621C00026000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240719C00026000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240816C00026000 | 2024-05-09 3:05PM EDT | 2024-08-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920C00026000 | 2024-05-02 1:13PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDX241220C00026000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250117C00026000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 9.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX250321C00026000 | 2024-04-30 1:42PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250620C00026000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219C00026000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 6.00 | 6.00 | 9.85 | 0.00 | - | 5 | 13 | 20.87% |
| GDX260116C00026000 | 2024-05-07 1:01PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX261218C00026000 | 2024-03-26 3:30PM EDT | 2026-12-18 | 9.40 | 13.10 | 13.50 | 0.00 | - | 3 | 6 | 41.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00026000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| GDX240621P00026000 | 2024-05-07 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GDX240719P00026000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GDX240816P00026000 | 2024-05-08 11:17AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240920P00026000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX241220P00026000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX250117P00026000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GDX250321P00026000 | 2024-05-01 10:16AM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GDX250620P00026000 | 2024-04-29 11:55AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDX251219P00026000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GDX260116P00026000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 2026-07-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX261218P00026000 | 2024-05-09 11:47AM EDT | 2026-12-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.