VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00021000 | 2024-03-12 10:55AM EDT | 2024-05-17 | 8.85 | 12.15 | 12.75 | 0.00 | - | 1 | 21 | 0.00% |
| GDX240621C00021000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 10.12 | 12.65 | 15.55 | 0.00 | - | 6 | 33 | 132.72% |
| GDX240920C00021000 | 2023-12-01 2:35PM EDT | 2024-09-20 | 11.60 | 10.95 | 11.40 | 0.00 | - | 27 | 97 | 0.00% |
| GDX250117C00021000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 14.20 | 12.55 | 15.75 | 0.00 | - | 1 | 16 | 56.74% |
| GDX250620C00021000 | 2024-04-03 2:43PM EDT | 2025-06-20 | 13.60 | 12.40 | 14.65 | 0.00 | - | 1 | 1 | 51.98% |
| GDX251219C00021000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GDX260116C00021000 | 2024-03-05 3:01PM EDT | 2026-01-16 | 12.85 | 13.30 | 14.50 | 0.00 | - | 1 | 18 | 40.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00021000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
| GDX240621P00021000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 393 | 79.30% |
| GDX240719P00021000 | 2024-03-04 11:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 93.65% |
| GDX240816P00021000 | 2024-05-08 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | -0.12 | -80.00% | 26 | 1,537 | 42.19% |
| GDX240920P00021000 | 2024-03-28 12:31PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 18 | 2,114 | 53.03% |
| GDX250117P00021000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.28 | 0.00 | - | 50 | 3,109 | 39.75% |
| GDX250620P00021000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 0.54 | 0.07 | 2.65 | 0.00 | - | 200 | 600 | 50.22% |
| GDX251219P00021000 | 2024-04-22 12:09PM EDT | 2025-12-19 | 0.87 | 0.41 | 4.30 | 0.00 | - | 2 | 2 | 52.47% |
| GDX260116P00021000 | 2024-04-11 1:38PM EDT | 2026-01-16 | 0.72 | 0.13 | 1.45 | 0.00 | - | 2 | 2 | 41.83% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 2026-07-17 | 1.13 | 0.11 | 5.00 | 0.00 | - | - | 6 | 66.87% |
© 2024 Yahoo. All rights reserved.