VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00018000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 16.91 | 16.45 | 16.75 | 0.00 | - | 2 | 187 | 115.04% |
| GDX240920C00018000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 12.79 | 16.25 | 18.50 | 0.00 | - | 14 | 72 | 97.27% |
| GDX250117C00018000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 16.00 | 15.35 | 18.00 | 0.00 | - | 30 | 53 | 51.37% |
| GDX250620C00018000 | 2024-03-18 2:05PM EDT | 2025-06-20 | 12.95 | 14.00 | 18.40 | 0.00 | - | 2 | 0 | 72.41% |
| GDX260116C00018000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 13.77 | 14.90 | 19.25 | 0.00 | - | 1 | 3 | 68.58% |
| GDX260618C00018000 | 2024-02-13 12:39PM EDT | 2026-06-18 | 10.40 | 12.00 | 16.50 | 0.00 | - | - | 2 | 24.71% |
| GDX261218C00018000 | 2024-03-11 11:53AM EDT | 2026-12-18 | 14.50 | 16.00 | 20.50 | 0.00 | - | 1 | 11 | 66.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00018000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 117.19% |
| GDX240816P00018000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 78.22% |
| GDX240920P00018000 | 2024-04-10 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 67.38% |
| GDX250117P00018000 | 2024-02-13 1:52PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.51 | 0.00 | - | 3 | 233 | 58.30% |
| GDX260116P00018000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 0.43 | 0.13 | 0.90 | -0.07 | -14.00% | 2 | 526 | 44.02% |
| GDX260618P00018000 | 2024-05-01 12:05PM EDT | 2026-06-18 | 0.55 | 0.06 | 2.59 | 0.00 | - | - | 2 | 58.53% |
| GDX260717P00018000 | 2024-05-01 2:10PM EDT | 2026-07-17 | 0.64 | 0.16 | 1.82 | 0.00 | - | 91 | 48 | 49.54% |
| GDX261218P00018000 | 2024-05-02 10:13AM EDT | 2026-12-18 | 0.65 | 0.06 | 4.75 | 0.00 | - | 5 | 125 | 50.93% |
© 2024 Yahoo. All rights reserved.