Canada markets open in 1 hour 26 minutes

Goldman Sachs Small Cap Eq Insghts Inv (GDSTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.93+0.05 (+0.19%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202425.9325.9325.9325.9325.93-
Jun 17, 202425.8825.8825.8825.8825.88-
Jun 14, 202425.6225.6225.6225.6225.62-
Jun 13, 202426.1026.1026.1026.1026.10-
Jun 12, 202426.3026.3026.3026.3026.30-
Jun 11, 202425.8525.8525.8525.8525.85-
Jun 10, 202425.9625.9625.9625.9625.96-
Jun 07, 202426.2026.2026.2026.2026.20-
Jun 06, 202426.4126.4126.4126.4126.41-
Jun 05, 202426.4126.4126.4126.4126.41-
Jun 04, 202425.9825.9825.9825.9825.98-
Jun 03, 202426.3426.3426.3426.3426.34-
May 31, 202426.3626.3626.3626.3626.36-
May 30, 202426.3626.3626.3626.3626.36-
May 29, 202426.1026.1026.1026.1026.10-
May 28, 202426.4926.4926.4926.4926.49-
May 24, 202426.2026.2026.2026.2026.20-
May 23, 202426.2026.2026.2026.2026.20-
May 22, 202426.6226.6226.6226.6226.62-
May 21, 202426.8526.8526.8526.8526.85-
May 20, 202426.8926.8926.8926.8926.89-
May 17, 202426.7626.7626.7626.7626.76-
May 16, 202426.8026.8026.8026.8026.80-
May 15, 202426.9726.9726.9726.9726.97-
May 14, 202426.6126.6126.6126.6126.61-
May 13, 202426.3226.3226.3226.3226.32-
May 10, 202426.5526.5526.5526.5526.55-
May 09, 202426.5526.5526.5526.5526.55-
May 08, 202426.2126.2126.2126.2126.21-
May 07, 202426.3026.3026.3026.3026.30-
May 06, 202426.2226.2226.2226.2226.22-
May 03, 202425.8525.8525.8525.8525.85-
May 02, 202425.5825.5825.5825.5825.58-
May 01, 202425.1725.1725.1725.1725.17-
Apr 30, 202425.0425.0425.0425.0425.04-
Apr 29, 202425.5225.5225.5225.5225.52-
Apr 26, 202425.3325.3325.3325.3325.33-
Apr 25, 202425.0525.0525.0525.0525.05-
Apr 24, 202425.2225.2225.2225.2225.22-
Apr 23, 202425.3525.3525.3525.3525.35-
Apr 22, 202424.8124.8124.8124.8124.81-
Apr 19, 202424.5424.5424.5424.5424.54-
Apr 18, 202424.5024.5024.5024.5024.50-
Apr 17, 202424.5324.5324.5324.5324.53-
Apr 16, 202424.7724.7724.7724.7724.77-
Apr 15, 202424.8624.8624.8624.8624.86-
Apr 12, 202425.7025.7025.7025.7025.70-
Apr 11, 202425.7025.7025.7025.7025.70-
Apr 10, 202425.4825.4825.4825.4825.48-
Apr 09, 202426.1126.1126.1126.1126.11-
Apr 08, 202426.1226.1226.1226.1226.12-
Apr 05, 202425.8625.8625.8625.8625.86-
Apr 04, 202425.8625.8625.8625.8625.86-
Apr 03, 202426.1626.1626.1626.1626.16-
Apr 02, 202426.0826.0826.0826.0826.08-
Apr 01, 202426.5726.5726.5726.5726.57-
Mar 28, 202426.7926.7926.7926.7926.79-
Mar 27, 202426.6626.6626.6626.6626.66-
Mar 26, 202426.1326.1326.1326.1326.13-
Mar 25, 202426.1826.1826.1826.1826.18-
Mar 22, 202426.2126.2126.2126.2126.21-
Mar 21, 202426.5426.5426.5426.5426.54-
Mar 20, 202426.2426.2426.2426.2426.24-
Mar 19, 202425.7625.7625.7625.7625.76-
Mar 18, 202425.6425.6425.6425.6425.64-
Mar 15, 202425.7325.7325.7325.7325.73-
Mar 14, 202425.7325.7325.7325.7325.73-
Mar 13, 202426.1226.1226.1226.1226.12-
Mar 12, 202426.1226.1226.1226.1226.12-
Mar 11, 202426.0826.0826.0826.0826.08-
Mar 08, 202426.3426.3426.3426.3426.34-
Mar 07, 202426.3626.3626.3626.3626.36-
Mar 06, 202426.1626.1626.1626.1626.16-
Mar 05, 202425.9625.9625.9625.9625.96-
Mar 04, 202426.2326.2326.2326.2326.23-
Mar 01, 202426.3326.3326.3326.3326.33-
Feb 29, 202426.0826.0826.0826.0826.08-
Feb 28, 202425.8725.8725.8725.8725.87-
Feb 27, 202425.9925.9925.9925.9925.99-
Feb 26, 202425.4125.4125.4125.4125.41-
Feb 23, 202425.1725.1725.1725.1725.17-
Feb 22, 202425.0825.0825.0825.0825.08-
Feb 21, 202424.7824.7824.7824.7824.78-
Feb 20, 202424.8924.8924.8924.8924.89-
Feb 16, 202425.2225.2225.2225.2225.22-
Feb 15, 202425.5425.5425.5425.5425.54-
Feb 14, 202424.9824.9824.9824.9824.98-
Feb 13, 202424.3524.3524.3524.3524.35-
Feb 12, 202425.2825.2825.2825.2825.28-
Feb 09, 202424.8724.8724.8724.8724.87-
Feb 08, 202424.4824.4824.4824.4824.48-
Feb 07, 202424.0824.0824.0824.0824.08-
Feb 06, 202424.1424.1424.1424.1424.14-
Feb 05, 202423.9723.9723.9723.9723.97-
Feb 02, 202424.4224.4224.4224.4224.42-
Feb 01, 202424.4224.4224.4224.4224.42-
Jan 31, 202424.1024.1024.1024.1024.10-
Jan 30, 202424.6224.6224.6224.6224.62-
Jan 29, 202424.7724.7724.7724.7724.77-
Jan 26, 202424.3724.3724.3724.3724.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...