GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621C00005000 | 2024-05-02 3:49PM EDT | 5.00 | 4.00 | 3.90 | 5.30 | 0.00 | - | 1 | 152 | 203.52% |
| GDS240621C00007500 | 2024-05-21 12:36PM EDT | 7.50 | 2.00 | 1.85 | 2.30 | -0.36 | -15.25% | 62 | 1,252 | 93.16% |
| GDS240621C00010000 | 2024-05-21 3:52PM EDT | 10.00 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 156 | 2,830 | 83.40% |
| GDS240621C00012500 | 2024-05-21 3:54PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 115 | 467 | 84.77% |
| GDS240621C00015000 | 2024-04-29 11:47AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 38 | 72 | 100.78% |
| GDS240621C00017500 | 2024-04-18 3:36PM EDT | 17.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 15 | 15 | 170.70% |
| GDS240621C00020000 | 2024-04-25 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 120.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621P00005000 | 2024-05-20 10:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,851 | 112.50% |
| GDS240621P00007500 | 2024-05-21 3:55PM EDT | 7.50 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 260 | 1,655 | 82.03% |
| GDS240621P00010000 | 2024-05-21 3:38PM EDT | 10.00 | 1.33 | 1.00 | 1.35 | +0.15 | +12.71% | 49 | 65 | 69.34% |
© 2024 Yahoo. All rights reserved.