GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 3 | 4 | 2.50 | 0.09 | 0.00 | - | 1 | 15 |
| 4.50 | +1.05 | +30.43% | 1 | 84 | 5.00 | 0.39 | 0.00 | - | 10 | 276 |
| 2.55 | 0.00 | - | 3 | 2,817 | 7.50 | 1.25 | 0.00 | - | 1 | 757 |
| 1.70 | 0.00 | - | 1 | 1,786 | 10.00 | 4.39 | 0.00 | - | 1 | 14 |
| 0.70 | 0.00 | - | 1 | 383 | 12.50 | 6.49 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 10 | 353 | 15.00 | 8.82 | 0.00 | - | 10 | 30 |
| 0.50 | 0.00 | - | 1 | 79 | 17.50 | 8.90 | 0.00 | - | 6 | 6 |
| 0.30 | 0.00 | - | 15 | 105 | 20.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 2 | 10 | 22.50 | 13.00 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 6 | 131 | 25.00 | 14.00 | 0.00 | - | - | 12 |
| 0.15 | 0.00 | - | 6 | 39 | 30.00 | 20.80 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 4 | 7 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 26 | 40.00 | 31.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.