GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117C00002500 | 2024-04-12 10:07AM EDT | 2.50 | 4.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDS250117C00005000 | 2024-05-15 3:57PM EDT | 5.00 | 4.29 | 4.80 | 5.20 | 0.00 | - | 10 | 84 | 88.87% |
| GDS250117C00007500 | 2024-05-17 9:30AM EDT | 7.50 | 3.30 | 3.30 | 3.60 | +0.30 | +10.00% | 1 | 2,792 | 85.35% |
| GDS250117C00010000 | 2024-05-17 10:33AM EDT | 10.00 | 2.30 | 2.20 | 2.35 | +0.20 | +9.52% | 25 | 1,773 | 80.42% |
| GDS250117C00012500 | 2024-05-17 3:14PM EDT | 12.50 | 1.53 | 1.45 | 1.65 | +0.28 | +22.40% | 10 | 393 | 79.69% |
| GDS250117C00015000 | 2024-05-16 2:50PM EDT | 15.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | 10 | 343 | 78.61% |
| GDS250117C00017500 | 2024-04-29 2:24PM EDT | 17.50 | 0.50 | 0.65 | 0.85 | 0.00 | - | 1 | 78 | 79.10% |
| GDS250117C00020000 | 2024-04-12 3:00PM EDT | 20.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 3 | 96 | 68.56% |
| GDS250117C00022500 | 2024-02-20 2:18PM EDT | 22.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 10 | 80.96% |
| GDS250117C00025000 | 2024-05-17 2:21PM EDT | 25.00 | 0.28 | 0.20 | 0.35 | +0.08 | +40.00% | 6 | 125 | 78.32% |
| GDS250117C00030000 | 2024-05-17 2:21PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | -0.13 | -46.43% | 6 | 33 | 72.85% |
| GDS250117C00035000 | 2024-03-07 11:23AM EDT | 35.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 7 | 122.95% |
| GDS250117C00040000 | 2024-03-12 1:03PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 109.47% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117P00002500 | 2024-05-01 11:05AM EDT | 2.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 150.20% |
| GDS250117P00005000 | 2024-05-14 12:33PM EDT | 5.00 | 0.52 | 0.35 | 0.50 | 0.00 | - | 100 | 269 | 83.40% |
| GDS250117P00007500 | 2024-05-17 2:24PM EDT | 7.50 | 1.25 | 1.15 | 1.30 | -0.25 | -16.67% | 1 | 746 | 76.17% |
| GDS250117P00010000 | 2024-04-15 1:58PM EDT | 10.00 | 4.39 | 2.80 | 3.20 | 0.00 | - | 1 | 14 | 87.99% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 12.50 | 6.49 | 4.10 | 4.30 | 0.00 | - | 10 | 42 | 68.31% |
| GDS250117P00015000 | 2024-04-19 2:52PM EDT | 15.00 | 8.82 | 6.00 | 6.30 | 0.00 | - | 10 | 30 | 64.06% |
| GDS250117P00017500 | 2023-05-16 1:52PM EDT | 17.50 | 8.90 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 0.00% |
| GDS250117P00020000 | 2023-05-11 3:33PM EDT | 20.00 | 11.00 | 9.50 | 10.90 | 0.00 | - | 3 | 3 | 72.66% |
| GDS250117P00022500 | 2023-12-08 10:54AM EDT | 22.50 | 13.00 | 14.10 | 15.50 | 0.00 | - | 12 | 0 | 133.59% |
| GDS250117P00025000 | 2023-09-18 10:42AM EDT | 25.00 | 14.00 | 13.60 | 16.30 | 0.00 | - | - | 12 | 104.44% |
| GDS250117P00030000 | 2022-11-03 10:51AM EDT | 30.00 | 20.80 | 15.90 | 17.70 | 0.00 | - | - | 10 | 0.00% |
| GDS250117P00040000 | 2024-05-14 3:13PM EDT | 40.00 | 31.60 | 30.30 | 31.30 | 0.00 | - | 15 | 13 | 104.69% |
© 2024 Yahoo. All rights reserved.