GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS241220C00007500 | 2024-05-17 3:38PM EDT | 7.50 | 3.40 | 3.00 | 3.50 | +0.56 | +19.72% | 23 | 10 | 82.03% |
| GDS241220C00010000 | 2024-05-02 10:38AM EDT | 10.00 | 1.55 | 1.95 | 2.25 | 0.00 | - | 3 | 4 | 79.30% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS241220P00002500 | 2024-04-22 11:45AM EDT | 2.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 11 | 116.80% |
| GDS241220P00005000 | 2024-04-23 11:36AM EDT | 5.00 | 0.70 | 0.20 | 0.40 | 0.00 | - | 10 | 11 | 78.52% |
| GDS241220P00010000 | 2024-04-29 10:10AM EDT | 10.00 | 2.83 | 2.15 | 2.45 | 0.00 | - | 1 | 11 | 68.85% |
© 2024 Yahoo. All rights reserved.