GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920C00002500 | 2024-02-06 1:22PM EDT | 2.50 | 3.80 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| GDS240920C00005000 | 2024-05-20 10:09AM EDT | 5.00 | 5.08 | 3.20 | 5.80 | 0.00 | - | 62 | 70 | 89.84% |
| GDS240920C00007500 | 2024-05-21 11:26AM EDT | 7.50 | 2.70 | 2.15 | 2.95 | -0.20 | -6.90% | 6 | 152 | 76.95% |
| GDS240920C00010000 | 2024-05-21 1:44PM EDT | 10.00 | 1.44 | 1.30 | 1.55 | -0.35 | -19.55% | 40 | 1,650 | 79.15% |
| GDS240920C00012500 | 2024-05-20 1:20PM EDT | 12.50 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 4,622 | 82.03% |
| GDS240920C00015000 | 2024-05-20 3:59PM EDT | 15.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 481 | 2,363 | 83.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240920P00002500 | 2024-01-18 4:19PM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 160.94% |
| GDS240920P00005000 | 2024-05-17 10:34AM EDT | 5.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 1 | 105 | 110.55% |
| GDS240920P00007500 | 2024-05-21 1:57PM EDT | 7.50 | 0.79 | 0.65 | 0.90 | +0.14 | +21.54% | 20 | 116 | 78.42% |
| GDS240920P00010000 | 2024-05-14 10:57AM EDT | 10.00 | 2.45 | 0.60 | 2.20 | 0.00 | - | 37 | 63 | 82.62% |
| GDS240920P00012500 | 2024-03-13 11:50AM EDT | 12.50 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 191.99% |
| GDS240920P00015000 | 2024-05-01 3:52PM EDT | 15.00 | 6.60 | 5.60 | 6.40 | 0.00 | - | - | 1 | 71.58% |
© 2024 Yahoo. All rights reserved.