GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621C00005000 | 2024-05-02 3:49PM EDT | 5.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 167 | 123.44% |
| GDS240621C00007500 | 2024-05-17 2:39PM EDT | 7.50 | 2.19 | 2.10 | 2.35 | +0.29 | +15.26% | 41 | 1,207 | 85.35% |
| GDS240621C00010000 | 2024-05-17 3:47PM EDT | 10.00 | 0.73 | 0.70 | 0.75 | +0.08 | +12.31% | 43 | 2,851 | 79.49% |
| GDS240621C00012500 | 2024-05-17 11:32AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 59 | 400 | 82.42% |
| GDS240621C00015000 | 2024-04-29 11:47AM EDT | 15.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 38 | 72 | 97.27% |
| GDS240621C00017500 | 2024-04-18 3:36PM EDT | 17.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 15 | 15 | 156.05% |
| GDS240621C00020000 | 2024-04-25 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 100 | 100 | 177.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621P00005000 | 2024-05-17 10:12AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,841 | 123.44% |
| GDS240621P00007500 | 2024-05-17 3:47PM EDT | 7.50 | 0.21 | 0.15 | 0.25 | -0.05 | -19.23% | 20 | 1,574 | 81.64% |
| GDS240621P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 1.18 | 1.05 | 1.25 | -0.22 | -15.71% | 47 | 18 | 73.05% |
© 2024 Yahoo. All rights reserved.