Green Dot Corporation (GDOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00007500 | 2024-05-10 9:37AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GDOT240621C00007500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDOT240719C00007500 | 2024-04-12 9:47AM EDT | 2024-07-19 | 1.10 | 1.90 | 3.70 | 0.00 | - | 5 | 12 | 109.96% |
| GDOT240816C00007500 | 2024-03-07 11:54AM EDT | 2024-08-16 | 1.75 | 0.05 | 1.80 | 0.00 | - | - | 4 | 0.00% |
| GDOT240920C00007500 | 2024-05-08 10:36AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDOT241220C00007500 | 2024-05-09 12:14PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517P00007500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| GDOT240621P00007500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.25 | 0.45 | 0.00 | 0.00 | - | 1 | 5 | 80.27% |
| GDOT240719P00007500 | 2024-01-12 3:57PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 105.66% |
| GDOT240816P00007500 | 2024-02-09 10:56AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 82.03% |
| GDOT240920P00007500 | 2024-02-06 10:42AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GDOT241220P00007500 | 2024-03-11 12:08PM EDT | 2024-12-20 | 0.87 | 1.00 | 1.10 | 0.00 | - | 3 | 0 | 72.75% |
© 2024 Yahoo. All rights reserved.