Green Dot Corporation (GDOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00007500 | 2024-04-18 11:01AM EDT | 7.50 | 1.30 | 1.50 | 1.75 | 0.00 | - | 3 | 10 | 69.92% |
| GDOT240517C00010000 | 2024-04-26 10:10AM EDT | 10.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 1 | 175 | 75.98% |
| GDOT240517C00012500 | 2024-03-26 12:40PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 353 | 101.56% |
| GDOT240517C00015000 | 2024-03-13 11:40AM EDT | 15.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 107.81% |
| GDOT240517C00025000 | 2023-09-06 9:41AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 17 | 10 | 252.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 134.38% |
| GDOT240517P00007500 | 2024-04-23 3:06PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 80 | 84.38% |
| GDOT240517P00010000 | 2024-04-26 9:45AM EDT | 10.00 | 1.14 | 1.15 | 1.30 | -0.21 | -15.56% | 2 | 31 | 71.29% |
© 2024 Yahoo. All rights reserved.