Green Dot Corporation (GDOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT241220C00005000 | 2024-03-15 12:55PM EDT | 2024-12-20 | 4.50 | 2.20 | 3.60 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517P00005000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GDOT240719P00005000 | 2024-02-21 3:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 131.64% |
| GDOT241220P00005000 | 2024-02-28 4:50PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 520 | 65.82% |
© 2024 Yahoo. All rights reserved.