Green Dot Corporation (GDOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00025000 | 2023-09-06 9:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 17 | 10 | 439.84% |
| GDOT240621C00025000 | 2023-09-06 9:55AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.20 | 0.00 | - | 7 | 3 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240621P00025000 | 2023-07-19 12:29PM EDT | 2024-06-21 | 5.46 | 8.60 | 11.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.