Green Dot Corporation (GDOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00015000 | 2024-03-13 11:40AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 184.38% |
| GDOT240621C00015000 | 2023-12-19 10:38AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 84.77% |
| GDOT240719C00015000 | 2024-02-09 4:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 105 | 93.75% |
| GDOT240816C00015000 | 2024-04-19 10:13AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 54.69% |
| GDOT240920C00015000 | 2024-04-02 12:33PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 51.76% |
| GDOT241220C00015000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 30 | 270 | 55.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240621P00015000 | 2023-09-11 9:53AM EDT | 2024-06-21 | 2.55 | 2.80 | 3.00 | 0.00 | - | 27 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.