Green Dot Corporation (GDOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00012500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDOT240621C00012500 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDOT240719C00012500 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GDOT240816C00012500 | 2024-05-09 3:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| GDOT240920C00012500 | 2024-03-07 10:58AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 48.83% |
| GDOT241220C00012500 | 2024-04-11 12:07PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 138 | 55.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240816P00012500 | 2024-04-15 9:43AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.