Green Dot Corporation (GDOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00010000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 12.50% |
| GDOT240621C00010000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 2,223 | 6.25% |
| GDOT240719C00010000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| GDOT240816C00010000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| GDOT240920C00010000 | 2024-05-10 1:11PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| GDOT241220C00010000 | 2024-05-09 2:44PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517P00010000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| GDOT240621P00010000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| GDOT240719P00010000 | 2024-04-10 1:57PM EDT | 2024-07-19 | 2.15 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 40.72% |
| GDOT240920P00010000 | 2023-11-09 3:41PM EDT | 2024-09-20 | 1.15 | 1.90 | 2.05 | 0.00 | - | 1 | 42 | 74.56% |
| GDOT241220P00010000 | 2024-04-04 10:33AM EDT | 2024-12-20 | 1.90 | 1.75 | 1.95 | 0.00 | - | 5 | 5 | 53.03% |
© 2024 Yahoo. All rights reserved.