Green Dot Corporation (GDOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240621C00007500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.62 | 2.10 | 2.50 | 0.00 | - | 3 | 5 | 83.59% |
| GDOT240719C00007500 | 2024-05-20 12:34PM EDT | 2024-07-19 | 2.49 | 2.15 | 2.50 | 0.00 | - | 10 | 15 | 56.25% |
| GDOT240816C00007500 | 2024-03-07 11:54AM EDT | 2024-08-16 | 1.75 | 0.05 | 1.80 | 0.00 | - | - | 4 | 0.00% |
| GDOT240920C00007500 | 2024-05-08 10:36AM EDT | 2024-09-20 | 2.35 | 2.25 | 2.90 | 0.00 | - | 1 | 1 | 59.47% |
| GDOT241220C00007500 | 2024-05-28 10:21AM EDT | 2024-12-20 | 3.00 | 2.60 | 3.40 | 0.00 | - | 502 | 229 | 65.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240621P00007500 | 2024-05-24 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 164.65% |
| GDOT240719P00007500 | 2024-01-12 3:57PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 136.52% |
| GDOT240816P00007500 | 2024-02-09 10:56AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 98.83% |
| GDOT240920P00007500 | 2024-02-06 10:42AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GDOT241220P00007500 | 2024-03-11 12:08PM EDT | 2024-12-20 | 0.87 | 1.00 | 1.10 | 0.00 | - | 3 | 0 | 79.59% |
© 2024 Yahoo. All rights reserved.