Green Dot Corporation (GDOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00007500 | 2024-04-18 11:01AM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| GDOT240517C00010000 | 2024-05-07 12:22PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 176 | 12.50% |
| GDOT240517C00012500 | 2024-03-26 12:40PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 353 | 134.38% |
| GDOT240517C00015000 | 2024-03-13 11:40AM EDT | 15.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 146.88% |
| GDOT240517C00025000 | 2023-09-06 9:41AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 17 | 10 | 349.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GDOT240517P00007500 | 2024-05-02 3:49PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 81 | 157.03% |
| GDOT240517P00010000 | 2024-04-30 1:34PM EDT | 10.00 | 1.40 | 0.95 | 1.35 | 0.00 | - | 2 | 31 | 115.63% |
© 2024 Yahoo. All rights reserved.