Green Dot Corporation (GDOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT241220C00002500 | 2023-12-15 4:17PM EDT | 2.50 | 7.20 | 6.20 | 7.40 | 0.00 | - | 1 | 1 | 82.81% |
| GDOT241220C00005000 | 2024-03-15 12:55PM EDT | 5.00 | 4.50 | 2.20 | 3.60 | 0.00 | - | 1 | 2 | 0.00% |
| GDOT241220C00007500 | 2024-05-22 2:03PM EDT | 7.50 | 2.96 | 2.75 | 3.40 | 0.00 | - | 50 | 552 | 61.82% |
| GDOT241220C00010000 | 2024-05-20 10:03AM EDT | 10.00 | 1.54 | 0.00 | 2.00 | 0.00 | - | 10 | 20 | 68.85% |
| GDOT241220C00012500 | 2024-05-14 9:55AM EDT | 12.50 | 0.80 | 0.00 | 1.10 | 0.00 | - | 3 | 141 | 64.40% |
| GDOT241220C00015000 | 2024-05-23 12:54PM EDT | 15.00 | 0.29 | 0.10 | 0.40 | -0.06 | -17.14% | 14 | 261 | 53.91% |
| GDOT241220C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDOT241220C00020000 | 2024-05-14 3:32PM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 68 | 64.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT241220P00005000 | 2024-02-28 4:50PM EDT | 5.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 520 | 70.12% |
| GDOT241220P00007500 | 2024-03-11 12:08PM EDT | 7.50 | 0.87 | 1.00 | 1.10 | 0.00 | - | 3 | 0 | 78.17% |
| GDOT241220P00010000 | 2024-05-21 12:07PM EDT | 10.00 | 1.40 | 1.15 | 1.60 | 0.00 | - | 1 | 6 | 51.37% |
| GDOT241220P00020000 | 2023-12-15 4:16PM EDT | 20.00 | 10.58 | 10.20 | 13.10 | 0.00 | - | 1 | 0 | 120.12% |
© 2024 Yahoo. All rights reserved.