Green Dot Corporation (GDOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240816C00007500 | 2024-03-07 11:54AM EDT | 7.50 | 1.75 | 0.05 | 1.80 | 0.00 | - | - | 4 | 0.00% |
| GDOT240816C00010000 | 2024-05-02 12:44PM EDT | 10.00 | 0.90 | 0.65 | 1.20 | 0.00 | - | 2 | 13 | 50.10% |
| GDOT240816C00012500 | 2024-05-09 3:34PM EDT | 12.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 250 | 251 | 50.39% |
| GDOT240816C00015000 | 2024-04-19 10:13AM EDT | 15.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 57.03% |
| GDOT240816C00020000 | 2024-04-19 10:13AM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 114.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240816P00007500 | 2024-02-09 10:56AM EDT | 7.50 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 92.77% |
| GDOT240816P00012500 | 2024-05-23 2:45PM EDT | 12.50 | 2.75 | 1.35 | 4.30 | -1.65 | -37.50% | 2 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.