Green Dot Corporation (GDOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240719C00007500 | 2024-05-20 12:34PM EDT | 7.50 | 2.49 | 1.10 | 3.70 | 0.00 | - | 10 | 22 | 167.97% |
| GDOT240719C00010000 | 2024-05-20 12:37PM EDT | 10.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 15 | 22 | 58.59% |
| GDOT240719C00012500 | 2024-05-09 3:35PM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 208 | 56.25% |
| GDOT240719C00015000 | 2024-02-09 4:32PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 105 | 99.80% |
| GDOT240719C00017500 | 2023-10-30 12:43PM EDT | 17.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 82.42% |
| GDOT240719C00022500 | 2023-11-10 10:34AM EDT | 22.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 23 | 119.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240719P00005000 | 2024-02-21 3:01PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 149.22% |
| GDOT240719P00007500 | 2024-01-12 3:57PM EDT | 7.50 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 122.46% |
| GDOT240719P00010000 | 2024-04-10 1:57PM EDT | 10.00 | 2.15 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 51.95% |
© 2024 Yahoo. All rights reserved.