Green Dot Corporation (GDOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517C00007500 | 2024-05-10 9:37AM EDT | 7.50 | 2.45 | 1.75 | 2.30 | +0.30 | +13.95% | 2 | 6 | 87.50% |
| GDOT240517C00010000 | 2024-05-10 9:49AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.50 | -83.33% | 43 | 291 | 55.47% |
| GDOT240517C00012500 | 2024-05-09 3:58PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 355 | 161.72% |
| GDOT240517C00015000 | 2024-03-13 11:40AM EDT | 15.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 179.69% |
| GDOT240517C00017500 | 2024-05-09 11:27AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 400.78% |
| GDOT240517C00020000 | 2024-05-09 11:27AM EDT | 20.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 335.94% |
| GDOT240517C00025000 | 2023-09-06 9:41AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 17 | 10 | 439.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT240517P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GDOT240517P00007500 | 2024-05-09 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 96 | 112.50% |
| GDOT240517P00010000 | 2024-05-09 3:57PM EDT | 10.00 | 0.32 | 0.45 | 0.60 | -0.38 | -54.29% | 15 | 47 | 60.16% |
© 2024 Yahoo. All rights reserved.