Indiana Resources Limited (GDM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0420

+0.0005

(+1.20%)

At close: 08:20AM CEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
May 02, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 30, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Apr 29, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 26, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Apr 25, 2024	0.0425	0.0500	0.0425	0.0500	0.0500	2,000
Apr 24, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Apr 23, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 22, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Apr 19, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 18, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Apr 17, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Apr 16, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 15, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Apr 12, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 11, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Apr 10, 2024	0.0405	0.0540	0.0405	0.0540	0.0540	10,000
Apr 09, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Apr 03, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Apr 02, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 28, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Mar 22, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 21, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 20, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 19, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 18, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 15, 2024	0.0410	0.0420	0.0410	0.0420	0.0420	10,000
Mar 14, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 13, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 12, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 11, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 07, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 06, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 05, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Mar 04, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Mar 01, 2024	0.0405	0.0540	0.0405	0.0540	0.0540	40,000
Feb 29, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 28, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 27, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 26, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 22, 2024	0.0450	0.0455	0.0450	0.0455	0.0455	158
Feb 21, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 20, 2024	0.0425	0.0475	0.0425	0.0475	0.0475	10,000
Feb 19, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 16, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 15, 2024	0.0430	0.0580	0.0430	0.0580	0.0580	10,000
Feb 14, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 13, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 12, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Feb 09, 2024	0.0435	0.0450	0.0435	0.0450	0.0450	50,000
Feb 08, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 07, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Feb 06, 2024	0.0575	0.0575	0.0575	0.0575	0.0575	-
Feb 05, 2024	0.0575	0.0575	0.0575	0.0575	0.0575	-
Feb 02, 2024	0.0425	0.0575	0.0425	0.0575	0.0575	80,000
Feb 01, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 31, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 30, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 29, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 26, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 25, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Jan 24, 2024	0.0420	0.0425	0.0420	0.0425	0.0425	300
Jan 23, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 19, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 16, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jan 15, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 12, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 11, 2024	0.0425	0.0425	0.0420	0.0420	0.0420	32,155
Jan 10, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 09, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 08, 2024	0.0595	0.0595	0.0595	0.0595	0.0595	300
Jan 05, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 04, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Jan 03, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 02, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 29, 2023	0.0420	0.0420	0.0420	0.0420	0.0420	-
Dec 28, 2023	0.0385	0.0400	0.0385	0.0400	0.0400	45,080
Dec 27, 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 22, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 21, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 20, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 19, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 18, 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
Dec 15, 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Dec 14, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 13, 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
Dec 12, 2023	0.0305	0.0320	0.0305	0.0320	0.0320	23,000
Dec 11, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 08, 2023	0.0315	0.0315	0.0315	0.0315	0.0315	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,127.80+3,142.15(+3.74%)

Indiana Resources Limited (GDM.F)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,127.80
+3,142.15(+3.74%)