Canada markets open in 6 hours 32 minutes

Genter Dividend Income (GDIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.75+0.06 (+0.30%)
At close: 08:01PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202419.7519.7519.7519.7519.75-
May 06, 202419.6919.6919.6919.6919.69-
May 03, 202419.6319.6319.6319.6319.63-
May 02, 202419.5519.5519.5519.5519.55-
May 01, 202419.4719.4719.4719.4719.47-
Apr 30, 202419.6319.6319.6319.6319.63-
Apr 29, 202419.8319.8319.8319.8319.83-
Apr 26, 202419.7319.7319.7319.7319.73-
Apr 26, 20240.031 Dividend
Apr 25, 202419.8119.8119.8119.8119.78-
Apr 24, 202419.9819.9819.9819.9819.95-
Apr 23, 202419.9919.9919.9919.9919.96-
Apr 22, 202419.8919.8919.8919.8919.86-
Apr 19, 202419.7319.7319.7319.7319.70-
Apr 18, 202419.5419.5419.5419.5419.51-
Apr 17, 202419.4819.4819.4819.4819.45-
Apr 16, 202419.4719.4719.4719.4719.44-
Apr 15, 202419.6319.6319.6319.6319.60-
Apr 12, 202419.7019.7019.7019.7019.67-
Apr 11, 202420.0520.0520.0520.0520.02-
Apr 10, 202420.0720.0720.0720.0720.04-
Apr 09, 202420.3620.3620.3620.3620.33-
Apr 08, 202420.3620.3620.3620.3620.33-
Apr 05, 202420.4020.4020.4020.4020.37-
Apr 04, 202420.3220.3220.3220.3220.29-
Apr 03, 202420.5220.5220.5220.5220.49-
Apr 02, 202420.5620.5620.5620.5620.53-
Apr 01, 202420.6620.6620.6620.6620.63-
Mar 28, 202420.8120.8120.8120.8120.78-
Mar 27, 202420.7520.7520.7520.7520.72-
Mar 26, 202420.4420.4420.4420.4420.41-
Mar 25, 202420.5320.5320.5320.5320.50-
Mar 22, 202420.5420.5420.5420.5420.51-
Mar 21, 202420.6420.6420.6420.6420.61-
Mar 20, 202420.5320.5320.5320.5320.50-
Mar 19, 202420.4020.4020.4020.4020.37-
Mar 18, 202420.3320.3320.3320.3320.30-
Mar 15, 202420.3120.3120.3120.3120.28-
Mar 14, 202420.3620.3620.3620.3620.33-
Mar 13, 202420.4720.4720.4720.4720.44-
Mar 12, 202420.4620.4620.4620.4620.43-
Mar 11, 202420.4120.4120.4120.4120.38-
Mar 08, 202420.2920.2920.2920.2920.26-
Mar 07, 202420.2920.2920.2920.2920.26-
Mar 06, 202420.2120.2120.2120.2120.18-
Mar 05, 202420.0820.0820.0820.0820.05-
Mar 04, 202420.0620.0620.0620.0620.03-
Mar 01, 202420.0020.0020.0020.0019.97-
Feb 29, 202419.9219.9219.9219.9219.89-
Feb 28, 202419.8519.8519.8519.8519.82-
Feb 27, 202419.9419.9419.9419.9419.91-
Feb 26, 202419.9119.9119.9119.9119.88-
Feb 23, 202420.0320.0320.0320.0320.00-
Feb 22, 202419.9619.9619.9619.9619.93-
Feb 21, 202419.8319.8319.8319.8319.80-
Feb 20, 202419.7419.7419.7419.7419.71-
Feb 16, 202419.7619.7619.7619.7619.73-
Feb 15, 202419.7719.7719.7719.7719.74-
Feb 14, 202419.5519.5519.5519.5519.52-
Feb 13, 202419.4819.4819.4819.4819.45-
Feb 12, 202419.7419.7419.7419.7419.71-
Feb 09, 202419.6219.6219.6219.6219.59-
Feb 08, 202419.5919.5919.5919.5919.56-
Feb 07, 202419.6819.6819.6819.6819.65-
Feb 06, 202419.6519.6519.6519.6519.62-
Feb 05, 202419.5719.5719.5719.5719.54-
Feb 02, 202419.7619.7619.7619.7619.73-
Feb 01, 202419.8119.8119.8119.8119.78-
Jan 31, 202419.6819.6819.6819.6819.65-
Jan 30, 202419.8919.8919.8919.8919.86-
Jan 29, 202419.8419.8419.8419.8419.81-
Jan 26, 202419.8219.8219.8219.8219.79-
Jan 26, 20240.021 Dividend
Jan 25, 202419.8119.8119.8119.8119.76-
Jan 24, 202419.5319.5319.5319.5319.48-
Jan 23, 202419.6419.6419.6419.6419.59-
Jan 22, 202419.6119.6119.6119.6119.56-
Jan 19, 202419.6619.6619.6619.6619.61-
Jan 18, 202419.4319.4319.4319.4319.38-
Jan 17, 202419.4019.4019.4019.4019.35-
Jan 16, 202419.5219.5219.5219.5219.47-
Jan 12, 202419.6519.6519.6519.6519.60-
Jan 11, 202419.6019.6019.6019.6019.55-
Jan 10, 202419.6619.6619.6619.6619.61-
Jan 09, 202419.7019.7019.7019.7019.65-
Jan 08, 202419.7819.7819.7819.7819.73-
Jan 05, 202419.6719.6719.6719.6719.62-
Jan 04, 202419.5819.5819.5819.5819.53-
Jan 03, 202419.5919.5919.5919.5919.54-
Jan 02, 202419.6819.6819.6819.6819.63-
Dec 29, 202319.5119.5119.5119.5119.46-
Dec 28, 202319.5319.5319.5319.5319.48-
Dec 27, 202319.5119.5119.5119.5119.46-
Dec 26, 202319.5119.5119.5119.5119.46-
Dec 22, 202319.4219.4219.4219.4219.37-
Dec 21, 202319.3419.3419.3419.3419.29-
Dec 20, 202319.2019.2019.2019.2019.15-
Dec 19, 202319.4919.4919.4919.4919.44-
Dec 18, 202319.3619.3619.3619.3619.31-
Dec 18, 20230.035 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...