Canada markets close in 1 hour 27 minutes

Genter Dividend Income (GDIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.63-0.20 (-1.01%)
As of 08:06AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202419.6319.6319.6319.6319.63-
Apr 29, 202419.8319.8319.8319.8319.83-
Apr 26, 202419.7319.7319.7319.7319.73-
Apr 25, 202419.8119.8119.8119.8119.81-
Apr 24, 202419.9819.9819.9819.9819.98-
Apr 23, 202419.9919.9919.9919.9919.99-
Apr 22, 202419.8919.8919.8919.8919.89-
Apr 19, 202419.7319.7319.7319.7319.73-
Apr 18, 202419.5419.5419.5419.5419.54-
Apr 17, 202419.4819.4819.4819.4819.48-
Apr 16, 202419.4719.4719.4719.4719.47-
Apr 15, 202419.6319.6319.6319.6319.63-
Apr 12, 202419.7019.7019.7019.7019.70-
Apr 11, 202420.0520.0520.0520.0520.05-
Apr 10, 202420.0720.0720.0720.0720.07-
Apr 09, 202420.3620.3620.3620.3620.36-
Apr 08, 202420.3620.3620.3620.3620.36-
Apr 05, 202420.4020.4020.4020.4020.40-
Apr 04, 202420.3220.3220.3220.3220.32-
Apr 03, 202420.5220.5220.5220.5220.52-
Apr 02, 202420.5620.5620.5620.5620.56-
Apr 01, 202420.6620.6620.6620.6620.66-
Mar 28, 202420.8120.8120.8120.8120.81-
Mar 27, 202420.7520.7520.7520.7520.75-
Mar 26, 202420.4420.4420.4420.4420.44-
Mar 25, 202420.5320.5320.5320.5320.53-
Mar 22, 202420.5420.5420.5420.5420.54-
Mar 21, 202420.6420.6420.6420.6420.64-
Mar 20, 202420.5320.5320.5320.5320.53-
Mar 19, 202420.4020.4020.4020.4020.40-
Mar 18, 202420.3320.3320.3320.3320.33-
Mar 15, 202420.3120.3120.3120.3120.31-
Mar 14, 202420.3620.3620.3620.3620.36-
Mar 13, 202420.4720.4720.4720.4720.47-
Mar 12, 202420.4620.4620.4620.4620.46-
Mar 11, 202420.4120.4120.4120.4120.41-
Mar 08, 202420.2920.2920.2920.2920.29-
Mar 07, 202420.2920.2920.2920.2920.29-
Mar 06, 202420.2120.2120.2120.2120.21-
Mar 05, 202420.0820.0820.0820.0820.08-
Mar 04, 202420.0620.0620.0620.0620.06-
Mar 01, 202420.0020.0020.0020.0020.00-
Feb 29, 202419.9219.9219.9219.9219.92-
Feb 28, 202419.8519.8519.8519.8519.85-
Feb 27, 202419.9419.9419.9419.9419.94-
Feb 26, 202419.9119.9119.9119.9119.91-
Feb 23, 202420.0320.0320.0320.0320.03-
Feb 22, 202419.9619.9619.9619.9619.96-
Feb 21, 202419.8319.8319.8319.8319.83-
Feb 20, 202419.7419.7419.7419.7419.74-
Feb 16, 202419.7619.7619.7619.7619.76-
Feb 15, 202419.7719.7719.7719.7719.77-
Feb 14, 202419.5519.5519.5519.5519.55-
Feb 13, 202419.4819.4819.4819.4819.48-
Feb 12, 202419.7419.7419.7419.7419.74-
Feb 09, 202419.6219.6219.6219.6219.62-
Feb 08, 202419.5919.5919.5919.5919.59-
Feb 07, 202419.6819.6819.6819.6819.68-
Feb 06, 202419.6519.6519.6519.6519.65-
Feb 05, 202419.5719.5719.5719.5719.57-
Feb 02, 202419.7619.7619.7619.7619.76-
Feb 01, 202419.8119.8119.8119.8119.81-
Jan 31, 202419.6819.6819.6819.6819.68-
Jan 30, 202419.8919.8919.8919.8919.89-
Jan 29, 202419.8419.8419.8419.8419.84-
Jan 26, 202419.8219.8219.8219.8219.82-
Jan 26, 20240.021 Dividend
Jan 25, 202419.8119.8119.8119.8119.79-
Jan 24, 202419.5319.5319.5319.5319.51-
Jan 23, 202419.6419.6419.6419.6419.62-
Jan 22, 202419.6119.6119.6119.6119.59-
Jan 19, 202419.6619.6619.6619.6619.64-
Jan 18, 202419.4319.4319.4319.4319.41-
Jan 17, 202419.4019.4019.4019.4019.38-
Jan 16, 202419.5219.5219.5219.5219.50-
Jan 12, 202419.6519.6519.6519.6519.63-
Jan 11, 202419.6019.6019.6019.6019.58-
Jan 10, 202419.6619.6619.6619.6619.64-
Jan 09, 202419.7019.7019.7019.7019.68-
Jan 08, 202419.7819.7819.7819.7819.76-
Jan 05, 202419.6719.6719.6719.6719.65-
Jan 04, 202419.5819.5819.5819.5819.56-
Jan 03, 202419.5919.5919.5919.5919.57-
Jan 02, 202419.6819.6819.6819.6819.66-
Dec 29, 202319.5119.5119.5119.5119.49-
Dec 28, 202319.5319.5319.5319.5319.51-
Dec 27, 202319.5119.5119.5119.5119.49-
Dec 26, 202319.5119.5119.5119.5119.49-
Dec 22, 202319.4219.4219.4219.4219.40-
Dec 21, 202319.3419.3419.3419.3419.32-
Dec 20, 202319.2019.2019.2019.2019.18-
Dec 19, 202319.4919.4919.4919.4919.47-
Dec 18, 202319.3619.3619.3619.3619.34-
Dec 18, 20230.035 Dividend
Dec 18, 20230.049 Capital Gain
Dec 15, 202319.4619.4619.4619.4619.36-
Dec 14, 202319.5419.5419.5419.5419.44-
Dec 13, 202319.2919.2919.2919.2919.19-
Dec 12, 202318.9618.9618.9618.9618.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...