COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Golden Heaven Group Holdings Ltd. (GDHG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

0.1545

-0.0132

(-7.87%)

As of 10:02AM EDT. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.1622	0.1622	0.1483	0.1545	0.1545	1,056,091
Jun 25, 2024	0.1660	0.1720	0.1620	0.1680	0.1680	1,887,600
Jun 24, 2024	0.1580	0.1740	0.1580	0.1710	0.1710	2,133,500
Jun 21, 2024	0.1680	0.1680	0.1550	0.1620	0.1620	2,336,400
Jun 20, 2024	0.1510	0.1680	0.1510	0.1630	0.1630	3,031,300
Jun 18, 2024	0.1720	0.1730	0.1540	0.1600	0.1600	3,066,400
Jun 17, 2024	0.1850	0.1850	0.1620	0.1680	0.1680	3,969,900
Jun 14, 2024	0.1920	0.1920	0.1800	0.1800	0.1800	3,475,200
Jun 13, 2024	0.1900	0.2090	0.1800	0.2040	0.2040	8,098,400
Jun 12, 2024	0.2800	0.3100	0.2020	0.2050	0.2050	180,496,200
Jun 11, 2024	0.1790	0.1850	0.1700	0.1790	0.1790	1,765,800
Jun 10, 2024	0.1790	0.1860	0.1750	0.1780	0.1780	812,500
Jun 07, 2024	0.1970	0.1990	0.1800	0.1850	0.1850	902,200
Jun 06, 2024	0.2000	0.2100	0.1900	0.1940	0.1940	1,501,900
Jun 05, 2024	0.1870	0.2060	0.1870	0.1980	0.1980	1,951,200
Jun 04, 2024	0.2160	0.2300	0.2120	0.2250	0.2250	2,736,100
Jun 03, 2024	0.2400	0.2540	0.1830	0.2340	0.2340	3,736,800
May 31, 2024	0.2440	0.2450	0.2360	0.2410	0.2410	666,700
May 30, 2024	0.2500	0.2500	0.2300	0.2370	0.2370	1,808,200
May 29, 2024	0.2600	0.2700	0.2300	0.2470	0.2470	2,155,100
May 28, 2024	0.2600	0.3030	0.2500	0.2560	0.2560	3,872,200
May 24, 2024	0.2350	0.2500	0.2300	0.2410	0.2410	577,500
May 23, 2024	0.2500	0.2530	0.2300	0.2330	0.2330	1,327,100
May 22, 2024	0.2400	0.2680	0.2350	0.2530	0.2530	1,626,600
May 21, 2024	0.2780	0.2790	0.2300	0.2450	0.2450	2,018,200
May 20, 2024	0.2900	0.3200	0.2380	0.2740	0.2740	4,077,200
May 17, 2024	0.2980	0.3200	0.2530	0.2900	0.2900	6,790,100
May 16, 2024	0.2280	0.2590	0.2120	0.2500	0.2500	2,637,900
May 15, 2024	0.2450	0.2500	0.2300	0.2360	0.2360	2,334,000
May 14, 2024	0.2460	0.2600	0.2350	0.2440	0.2440	2,645,000
May 13, 2024	0.2700	0.2700	0.2530	0.2680	0.2680	1,133,800
May 10, 2024	0.2610	0.2700	0.2460	0.2650	0.2650	1,053,000
May 09, 2024	0.2760	0.2810	0.2600	0.2610	0.2610	1,219,000
May 08, 2024	0.2780	0.3000	0.2700	0.2850	0.2850	823,000
May 07, 2024	0.3360	0.3360	0.2600	0.2810	0.2810	2,144,700
May 06, 2024	0.3550	0.3650	0.3220	0.3340	0.3340	1,283,000
May 03, 2024	0.3570	0.3790	0.2760	0.3350	0.3350	2,356,100
May 02, 2024	0.3300	0.3500	0.3060	0.3270	0.3270	1,685,600
May 01, 2024	0.3700	0.3800	0.3200	0.3400	0.3400	2,823,300
Apr 30, 2024	0.2750	0.3600	0.2750	0.3470	0.3470	5,112,500
Apr 29, 2024	0.2870	0.2950	0.2710	0.2760	0.2760	1,388,400
Apr 26, 2024	0.2900	0.2900	0.2610	0.2840	0.2840	1,182,500
Apr 25, 2024	0.2910	0.2960	0.2600	0.2810	0.2810	1,956,000
Apr 24, 2024	0.2410	0.3100	0.2410	0.2840	0.2840	4,342,000
Apr 23, 2024	0.2120	0.2600	0.2110	0.2580	0.2580	3,015,900
Apr 22, 2024	0.2350	0.2420	0.2030	0.2270	0.2270	3,429,300
Apr 19, 2024	0.2800	0.2910	0.2300	0.2350	0.2350	8,966,300
Apr 18, 2024	0.2200	0.2630	0.2150	0.2630	0.2630	13,870,100
Apr 17, 2024	0.2330	0.2330	0.2140	0.2160	0.2160	1,646,600
Apr 16, 2024	0.2260	0.2300	0.2110	0.2230	0.2230	1,537,300
Apr 15, 2024	0.2420	0.2550	0.2150	0.2240	0.2240	2,099,000
Apr 12, 2024	0.2830	0.2870	0.2310	0.2400	0.2400	3,191,800
Apr 11, 2024	0.3100	0.3100	0.2800	0.2990	0.2990	1,820,600
Apr 10, 2024	0.3160	0.3160	0.2910	0.3090	0.3090	1,205,700
Apr 09, 2024	0.3400	0.3480	0.2700	0.3160	0.3160	2,755,200
Apr 08, 2024	0.3300	0.3660	0.3250	0.3280	0.3280	1,585,700
Apr 05, 2024	0.3510	0.3700	0.3210	0.3300	0.3300	2,130,900
Apr 04, 2024	0.4330	0.4330	0.3200	0.3700	0.3700	2,194,600
Apr 03, 2024	0.4510	0.4550	0.3920	0.4140	0.4140	2,410,200
Apr 02, 2024	0.4550	0.4650	0.4450	0.4500	0.4500	1,012,700
Apr 01, 2024	0.4850	0.4850	0.4450	0.4580	0.4580	972,800
Mar 28, 2024	0.4610	0.4790	0.4500	0.4630	0.4630	1,613,300
Mar 27, 2024	0.4700	0.4780	0.4500	0.4640	0.4640	986,800
Mar 26, 2024	0.5340	0.5360	0.4400	0.4690	0.4690	3,080,100
Mar 25, 2024	0.5000	0.5400	0.4900	0.5040	0.5040	3,379,600
Mar 22, 2024	0.4890	0.4900	0.4600	0.4820	0.4820	1,015,800
Mar 21, 2024	0.4740	0.4910	0.4700	0.4740	0.4740	1,072,500
Mar 20, 2024	0.4740	0.4800	0.4550	0.4740	0.4740	695,000
Mar 19, 2024	0.4960	0.5200	0.4640	0.4740	0.4740	2,087,400
Mar 18, 2024	0.4660	0.4800	0.4500	0.4720	0.4720	1,648,200
Mar 15, 2024	0.4490	0.4600	0.4400	0.4400	0.4400	1,241,400
Mar 14, 2024	0.4700	0.4800	0.4390	0.4470	0.4470	2,008,200
Mar 13, 2024	0.4900	0.5100	0.4700	0.4900	0.4900	2,151,100
Mar 12, 2024	0.5200	0.5200	0.4830	0.4990	0.4990	1,682,100
Mar 11, 2024	0.4970	0.5100	0.4800	0.4880	0.4880	1,442,000
Mar 08, 2024	0.4920	0.5200	0.4800	0.4970	0.4970	2,021,000
Mar 07, 2024	0.5290	0.5300	0.4700	0.4930	0.4930	2,529,000
Mar 06, 2024	0.4800	0.5500	0.4650	0.5100	0.5100	6,051,800
Mar 05, 2024	0.4800	0.4820	0.4500	0.4680	0.4680	1,940,400
Mar 04, 2024	0.4800	0.4990	0.4800	0.4920	0.4920	1,653,400
Mar 01, 2024	0.4900	0.5100	0.4770	0.4880	0.4880	2,373,500
Feb 29, 2024	0.5400	0.5470	0.4800	0.4970	0.4970	3,938,700
Feb 28, 2024	0.5100	0.5250	0.4610	0.5160	0.5160	3,557,600
Feb 27, 2024	0.5700	0.6200	0.4730	0.5000	0.5000	10,689,400
Feb 26, 2024	0.4960	0.5370	0.4410	0.5150	0.5150	5,388,600
Feb 23, 2024	0.4700	0.4910	0.4100	0.4730	0.4730	6,324,300
Feb 22, 2024	0.4510	0.5670	0.4510	0.4700	0.4700	9,166,400
Feb 21, 2024	0.4440	0.4580	0.4380	0.4400	0.4400	1,229,000
Feb 20, 2024	0.4900	0.4940	0.4410	0.4500	0.4500	1,789,500
Feb 16, 2024	0.5000	0.5190	0.4500	0.5040	0.5040	2,927,900
Feb 15, 2024	0.5200	0.5700	0.4900	0.5130	0.5130	5,625,600
Feb 14, 2024	0.5400	0.6100	0.4800	0.5250	0.5250	5,221,100
Feb 13, 2024	0.5480	0.5850	0.5100	0.5330	0.5330	2,798,100
Feb 12, 2024	0.5700	0.6000	0.5100	0.5810	0.5810	2,439,900
Feb 09, 2024	0.6210	0.6300	0.5550	0.5700	0.5700	1,435,700
Feb 08, 2024	0.6130	0.7690	0.5600	0.5870	0.5870	3,887,900
Feb 07, 2024	0.5220	0.5700	0.5100	0.5680	0.5680	878,800
Feb 06, 2024	0.5000	0.5710	0.5000	0.5330	0.5330	242,900
Feb 05, 2024	0.6100	0.6210	0.4850	0.4960	0.4960	493,900
Feb 02, 2024	0.6400	0.6400	0.5930	0.6060	0.6060	171,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,724.12-64.36(-0.30%)

S&P 5005,463.95-5.35(-0.10%)

DOW38,966.47-145.69(-0.37%)

CAD/USD0.7303-0.0020(-0.27%)

CRUDE OIL80.70-0.13(-0.16%)

Bitcoin CAD84,535.61+807.30(+0.96%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Golden Heaven Group Holdings Ltd. (GDHG)

S&P/TSX
21,724.12
-64.36(-0.30%)

S&P 500
5,463.95
-5.35(-0.10%)

DOW
38,966.47
-145.69(-0.37%)

CAD/USD
0.7303
-0.0020(-0.27%)

CRUDE OIL
80.70
-0.13(-0.16%)

Bitcoin CAD
84,535.61
+807.30(+0.96%)