Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517C00035000 | 2024-03-26 12:44PM EDT | 35.00 | 2.50 | 0.35 | 2.15 | 0.00 | - | 3 | 3 | 70.36% |
| GDEN240517C00040000 | 2024-04-22 12:57PM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 115 | 57.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517P00030000 | 2024-03-22 10:21AM EDT | 30.00 | 0.52 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 66.60% |
| GDEN240517P00035000 | 2024-04-22 1:14PM EDT | 35.00 | 1.95 | 1.45 | 4.90 | 0.00 | - | 2 | 2 | 104.88% |
© 2024 Yahoo. All rights reserved.