GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00121000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 6.20 | 13.80 | 17.50 | 0.00 | - | 1 | 9 | 80.86% |
| GDDY240524C00121000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 8.80 | 13.80 | 17.60 | 0.00 | - | 8 | 8 | 88.01% |
| GDDY240531C00121000 | 2024-04-25 12:21PM EDT | 2024-05-31 | 7.50 | 13.90 | 17.70 | 0.00 | - | - | 1 | 68.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00121000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.50 | 0.00 | - | 61 | 41 | 84.77% |
| GDDY240524P00121000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 1.50 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 59.38% |
| GDDY240531P00121000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 4.40 | 0.05 | 0.50 | 0.00 | - | - | 1 | 41.97% |
| GDDY240607P00121000 | 2024-05-07 2:33PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 1 | 29.98% |
© 2024 Yahoo. All rights reserved.