General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 3,501 | 2024-05-17 | 18.75 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 10 | 305 | 2024-06-21 | - | - | - | - | - |
| 3.30 | +0.45 | +15.79% | 24 | 1,094 | 2024-08-16 | 24.00 | 0.00 | - | 2 | 2 |
| 8.20 | +0.10 | +1.23% | 7 | 154 | 2024-11-15 | - | - | - | - | - |
| 11.40 | 0.00 | - | 18 | 441 | 2025-01-17 | 27.80 | 0.00 | - | 12 | 11 |
| 18.10 | 0.00 | - | 4 | 175 | 2025-06-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 247 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.