General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 1.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 10 | 10 |
| 34.01 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 26.12 | 0.00 | - | - | 1 | 260.00 | 0.10 | 0.00 | - | 4 | 5 |
| 27.95 | 0.00 | - | 1 | 1 | 265.00 | 0.10 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 267.50 | 0.07 | 0.00 | - | 35 | 35 |
| 24.00 | 0.00 | - | 10 | 5 | 270.00 | 0.06 | 0.00 | - | 11 | 16 |
| 20.60 | 0.00 | - | 2 | 2 | 272.50 | 0.05 | 0.00 | - | 8 | 14 |
| 18.87 | 0.00 | - | 7 | 13 | 275.00 | 0.25 | 0.00 | - | 10 | 93 |
| 8.50 | 0.00 | - | - | 7 | 277.50 | 0.10 | 0.00 | - | 2 | 33 |
| 13.68 | 0.00 | - | 1 | 2 | 280.00 | 0.05 | 0.00 | - | 14 | 109 |
| 10.10 | 0.00 | - | 1 | 9 | 282.50 | 0.10 | 0.00 | - | 1 | 67 |
| 4.20 | 0.00 | - | 24 | 105 | 285.00 | 0.10 | 0.00 | - | 3 | 110 |
| 2.55 | 0.00 | - | 36 | 34 | 287.50 | 0.17 | 0.00 | - | 4 | 43 |
| 3.17 | 0.00 | - | 5 | 59 | 290.00 | 0.55 | 0.00 | - | 2 | 40 |
| 1.85 | 0.00 | - | 3 | 66 | 292.50 | 1.15 | 0.00 | - | 25 | 60 |
| 0.70 | 0.00 | - | 1 | 76 | 295.00 | 2.65 | 0.00 | - | 18 | 27 |
| 0.10 | 0.00 | - | 69 | 88 | 297.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 64 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.