General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.11 | -68.75% | 8 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 1,456 | 2024-05-17 | 17.06 | 0.00 | - | 8 | 10 |
| 1.13 | 0.00 | - | 2 | 27 | 2024-05-24 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 2.15 | -0.45 | -17.31% | 22 | 1,111 | 2024-06-21 | 17.40 | 0.00 | - | 2 | 91 |
| 6.10 | -0.10 | -1.61% | 1,189 | 2,765 | 2024-08-16 | 16.20 | -0.35 | -2.11% | 1 | 44 |
| 11.90 | -0.40 | -3.25% | 13 | 563 | 2024-11-15 | 16.30 | 0.00 | - | 8 | 52 |
| 15.40 | 0.00 | - | 8 | 485 | 2025-01-17 | 20.50 | +2.20 | +12.02% | 2 | 44 |
| 22.20 | 0.00 | - | 4 | 91 | 2025-06-20 | 26.40 | 0.00 | - | 2 | 14 |
| 29.00 | 0.00 | - | 1 | 1,928 | 2026-01-16 | 27.40 | 0.00 | - | 101 | 163 |
© 2024 Yahoo. All rights reserved.