General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.95 | +146.15% | 13 | 55 | 2024-05-10 | 3.00 | -0.50 | -14.29% | 11 | 27 |
| 2.60 | -0.10 | -3.70% | 11 | 1,322 | 2024-05-17 | 3.70 | 0.00 | - | 11 | 508 |
| 3.10 | -0.60 | -16.22% | 3 | 22 | 2024-05-24 | 4.50 | -2.10 | -31.82% | 10 | 4 |
| 4.10 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 8 | 2024-06-07 | 9.55 | 0.00 | - | - | 10 |
| 6.06 | -0.64 | -9.55% | 29 | 1,408 | 2024-06-21 | 5.90 | -0.80 | -11.94% | 21 | 305 |
| 11.05 | +0.95 | +9.41% | 1 | 653 | 2024-08-16 | 9.80 | -0.10 | -1.01% | 79 | 309 |
| 15.60 | 0.00 | - | 2 | 173 | 2024-11-15 | 14.10 | 0.00 | - | 3 | 37 |
| 20.50 | +0.50 | +2.50% | 19 | 817 | 2025-01-17 | 15.70 | -0.60 | -3.68% | 68 | 80 |
| 27.80 | 0.00 | - | 3 | 27 | 2025-06-20 | 21.50 | 0.00 | - | 2 | 72 |
| 33.10 | 0.00 | - | 3 | 138 | 2026-01-16 | 22.60 | 0.00 | - | 33 | 39 |
© 2024 Yahoo. All rights reserved.