General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.50 | +55.56% | 24 | 127 | 2024-05-10 | 0.85 | -1.86 | -68.63% | 9 | 34 |
| 5.80 | +0.80 | +16.00% | 261 | 204 | 2024-05-17 | 1.90 | -0.20 | -9.52% | 48 | 32 |
| 6.30 | -0.30 | -4.55% | 2 | 16 | 2024-05-24 | 2.45 | -0.45 | -15.52% | 18 | 2 |
| 6.90 | +1.80 | +35.29% | 1 | 5 | 2024-05-31 | 5.00 | 0.00 | - | 1 | 7 |
| 6.31 | 0.00 | - | 1 | 39 | 2024-06-07 | 3.60 | -1.50 | -29.41% | 1 | 1 |
© 2024 Yahoo. All rights reserved.