General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.40 | -0.25 | -38.46% | 12 | 85 |
| 9.50 | +4.00 | +72.73% | 3 | 1,106 | 2024-05-17 | 0.65 | -0.35 | -35.00% | 3 | 394 |
| 8.30 | 0.00 | - | - | 12 | 2024-05-24 | 1.30 | -0.25 | -16.13% | 19 | 66 |
| 9.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.35 | -0.55 | -28.95% | 23 | 4 |
| 12.41 | +0.31 | +2.56% | 6 | 948 | 2024-06-21 | 2.73 | -0.12 | -4.21% | 12 | 280 |
| 13.50 | 0.00 | - | 1 | 298 | 2024-08-16 | 5.46 | -0.58 | -9.60% | 45 | 325 |
| 21.12 | 0.00 | - | 1 | 16 | 2024-11-15 | 9.56 | -1.24 | -11.48% | 1 | 16 |
| 26.30 | +0.90 | +3.54% | 1 | 951 | 2025-01-17 | 11.90 | 0.00 | - | 9 | 237 |
| 33.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 18.00 | 0.00 | - | 4 | 29 |
| 38.10 | 0.00 | - | 1 | 53 | 2026-01-16 | 23.80 | 0.00 | - | 28 | 85 |
© 2024 Yahoo. All rights reserved.