General Dynamics Corporation (GD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.12 | 0.00 | - | - | 1 | 2024-05-10 | 0.45 | 0.00 | - | - | 1 |
| 29.00 | +0.95 | +3.39% | 2 | 450 | 2024-05-17 | 0.02 | -0.23 | -92.00% | 5 | 433 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | - | 2 |
| 33.81 | 0.00 | - | - | 5 | 2024-05-31 | 0.28 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 4 | 4 |
| 26.50 | 0.00 | - | 1 | 1,087 | 2024-06-21 | 0.45 | -0.12 | -21.05% | 2 | 488 |
| 33.90 | 0.00 | - | 1 | 47 | 2024-08-16 | 1.65 | 0.00 | - | 4 | 81 |
| 36.30 | +7.20 | +24.74% | 1 | 50 | 2024-11-15 | 4.69 | 0.00 | - | 1 | 198 |
| 39.70 | 0.00 | - | 1 | 457 | 2025-01-17 | 6.10 | 0.00 | - | 12 | 305 |
| 37.04 | 0.00 | - | 1 | 29 | 2025-06-20 | 8.12 | 0.00 | - | 330 | 578 |
| 45.82 | 0.00 | - | 15 | 10 | 2026-01-16 | 16.74 | 0.00 | - | 43 | 149 |
© 2024 Yahoo. All rights reserved.