General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 10 | 10 |
| 37.96 | +2.17 | +6.06% | 1 | 288 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 301 |
| 30.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.75 | 0.00 | - | - | 2 |
| 39.35 | 0.00 | - | 1 | 303 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 412 |
| 46.00 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.95 | -0.05 | -5.00% | 2 | 66 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 113 |
| 48.50 | +3.42 | +7.59% | 9 | 478 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 431 |
| 55.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.40 | 0.00 | - | 100 | 225 |
| 58.20 | +4.40 | +8.18% | 4 | 137 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 134 |
© 2024 Yahoo. All rights reserved.