General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 1.48 | 0.00 | - | - | 1 |
| 57.20 | 0.00 | - | 2 | 240 | 2024-06-21 | 0.12 | -0.28 | -70.00% | 10 | 360 |
| 61.23 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 57.90 | 0.00 | - | 3 | 15 | 2024-08-16 | 1.05 | 0.00 | - | 9 | 26 |
| 59.25 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.90 | 0.00 | - | 3 | 41 |
| 56.00 | 0.00 | - | 1 | 364 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 706 |
| 51.00 | 0.00 | - | - | 3 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 16 |
| 57.60 | 0.00 | - | 5 | 41 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.