General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.26 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 92 |
| 64.00 | 0.00 | - | 1 | 60 | 2024-06-21 | 0.25 | +0.02 | +8.70% | 2 | 203 |
| 71.30 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.30 | 0.00 | - | 9 | 39 |
| 70.50 | 0.00 | - | - | 1 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 3 |
| 70.94 | 0.00 | - | 2 | 141 | 2025-01-17 | 1.30 | 0.00 | - | 3 | 535 |
| 79.07 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.45 | +0.05 | +2.08% | 1 | 9 |
| 76.66 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.49 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.