Canada Markets closed

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
2,038.30-47.90 (-2.30%)
As of 10:05AM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCG23.CMXGold Feb 231865.9 4:48PM EST-50.40-2.63%
GCH23.CMXGold Mar 231871 4:50PM EST-51.20-2.66%
GCJ23.CMXGold Apr 231877.7 4:59PM EST-53.10-2.75%
GCM23.CMXGold Jun 231894.3 4:59PM EST-53.30-2.74%
GCQ23.CMXGold Aug 231912.3 4:55PM EST-52.40-2.67%
GCV23.CMXGold Oct 231928.9 4:05PM EST-52.90-2.67%
GCZ23.CMXGold Dec 231946.1 4:56PM EST-52.40-2.62%
GCG24.CMXGold Feb 241961.6 1:52PM EST-52.90-2.63%
GCJ24.CMXGold Apr 242065.6 6:26PM EST+36.70+1.81%
GCM24.CMXGold Jun 242057 12:29PM EST+13.60+0.67%
GCZ24.CMXGold Dec 242038.3 10:05AM EST-47.90-2.30%
GCM25.CMXGold Jun 251870 9:07AM EST-110.50-5.58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77.60-3.68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221.90+11.51%