Canada markets closed

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
2,385.10+10.20 (+0.43%)
As of 11:19PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCK24.CMXGold May 24 23014:11PM EDT+2.00+0.09%
GCM24.CMXGold Jun 24 2318.411:32PM EDT+9.80+0.42%
GCN24.CMXGold Jul 24 2327.79:54PM EDT+8.60+0.37%
GCQ24.CMXGold Aug 24 2341.811:02PM EDT+11.20+0.48%
GCV24.CMXGold Oct 24 2362.711:32PM EDT+10.00+0.43%
GCZ24.CMXGold Dec 24 2385.111:19PM EDT+10.20+0.43%
GCG25.CMXGold Feb 25 2411.710:12PM EDT+14.70+0.61%
GCJ25.CMXGold Apr 25 2415.912:56PM EDT-0.30-0.01%
GCM25.CMXGold Jun 25 24209:33AM EDT-16.20-0.66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88.80+3.62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58.20+2.35%
GCZ25.CMXGold Dec 25 2495.610:42PM EDT+4.50+0.18%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%