Canada markets open in 8 hours 28 minutes

(GCX20.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,803.80-1.90 (-0.11%)
As of 03:21AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
GCK24.CMXGold May 24 2336.96:00PM EDT+4.40+0.19%
GCM24.CMXGold Jun 24 2343.612:52AM EDT+9.10+0.39%
GCN24.CMXGold Jul 24 2355.712:10AM EDT+10.30+0.44%
GCQ24.CMXGold Aug 24 2366.212:52AM EDT+9.30+0.39%
GCV24.CMXGold Oct 24 239012:28AM EDT+10.10+0.42%
GCZ24.CMXGold Dec 24 2414.412:07AM EDT+11.20+0.47%
GCG25.CMXGold Feb 25 2426.64:56PM EDT+0.50+0.02%
GCJ25.CMXGold Apr 25 2457.710:58PM EDT+11.60+0.47%
GCM25.CMXGold Jun 25 2467.41:00PM EDT+0.70+0.03%
GCQ25.CMXGold Aug 25 25182:26AM EDT+32.20+1.30%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+53.00+2.12%
GCZ25.CMXGold Dec 25 2526.71:52AM EDT+4.50+0.18%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%