Canada markets closed

Goldman Sachs Large Cp Val Insghts R6 (GCVUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.30+0.03 (+0.12%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202424.2724.2724.2724.2724.27-
Jun 27, 202424.2724.2724.2724.2724.27-
Jun 26, 202424.2924.2924.2924.2924.29-
Jun 25, 202424.3924.3924.3924.3924.39-
Jun 24, 202424.5424.5424.5424.5424.54-
Jun 21, 202424.3524.3524.3524.3524.35-
Jun 20, 202424.3324.3324.3324.3324.33-
Jun 18, 202424.2524.2524.2524.2524.25-
Jun 17, 202424.2024.2024.2024.2024.20-
Jun 14, 202424.0624.0624.0624.0624.06-
Jun 13, 202424.2224.2224.2224.2224.22-
Jun 12, 202424.3324.3324.3324.3324.33-
Jun 11, 202424.2224.2224.2224.2224.22-
Jun 10, 202424.3924.3924.3924.3924.39-
Jun 07, 202424.3424.3424.3424.3424.34-
Jun 06, 202424.3824.3824.3824.3824.38-
Jun 05, 202424.3824.3824.3824.3824.38-
Jun 04, 202424.2424.2424.2424.2424.24-
Jun 03, 202424.3424.3424.3424.3424.34-
May 31, 202424.1324.1324.1324.1324.13-
May 30, 202424.1324.1324.1324.1324.13-
May 29, 202424.0124.0124.0124.0124.01-
May 28, 202424.2424.2424.2424.2424.24-
May 24, 202424.3024.3024.3024.3024.30-
May 23, 202424.3024.3024.3024.3024.30-
May 22, 202424.6524.6524.6524.6524.65-
May 21, 202424.7624.7624.7624.7624.76-
May 20, 202424.6924.6924.6924.6924.69-
May 17, 202424.7224.7224.7224.7224.72-
May 16, 202424.6224.6224.6224.6224.62-
May 15, 202424.6724.6724.6724.6724.67-
May 14, 202424.5124.5124.5124.5124.51-
May 13, 202424.4324.4324.4324.4324.43-
May 10, 202424.4324.4324.4324.4324.43-
May 09, 202424.4324.4324.4324.4324.43-
May 08, 202424.2324.2324.2324.2324.23-
May 07, 202424.2224.2224.2224.2224.22-
May 06, 202424.1424.1424.1424.1424.14-
May 03, 202423.9023.9023.9023.9023.90-
May 02, 202423.7423.7423.7423.7423.74-
May 01, 202423.6623.6623.6623.6623.66-
Apr 30, 202423.6423.6423.6423.6423.64-
Apr 29, 202423.9923.9923.9923.9923.99-
Apr 26, 202423.9123.9123.9123.9123.91-
Apr 25, 202423.9523.9523.9523.9523.95-
Apr 24, 202424.0324.0324.0324.0324.03-
Apr 23, 202424.0224.0224.0224.0224.02-
Apr 22, 202423.7723.7723.7723.7723.77-
Apr 19, 202423.5223.5223.5223.5223.52-
Apr 18, 202423.4023.4023.4023.4023.40-
Apr 17, 202423.4123.4123.4123.4123.41-
Apr 16, 202423.4923.4923.4923.4923.49-
Apr 15, 202423.6223.6223.6223.6223.62-
Apr 12, 202424.1324.1324.1324.1324.13-
Apr 11, 202424.1324.1324.1324.1324.13-
Apr 10, 202424.2224.2224.2224.2224.22-
Apr 09, 202424.5624.5624.5624.5624.56-
Apr 08, 202424.5624.5624.5624.5624.56-
Apr 05, 202424.3324.3324.3324.3324.33-
Apr 04, 202424.3324.3324.3324.3324.33-
Apr 03, 202424.5724.5724.5724.5724.57-
Apr 02, 202424.5524.5524.5524.5524.55-
Apr 01, 202424.7224.7224.7224.7224.72-
Mar 28, 202424.8524.8524.8524.8524.85-
Mar 27, 202424.7624.7624.7624.7624.76-
Mar 27, 20240.065 Dividend
Mar 26, 202424.4824.4824.4824.4824.42-
Mar 25, 202424.5424.5424.5424.5424.47-
Mar 22, 202424.5524.5524.5524.5524.48-
Mar 21, 202424.6824.6824.6824.6824.61-
Mar 20, 202424.5224.5224.5224.5224.45-
Mar 19, 202424.3024.3024.3024.3024.24-
Mar 18, 202424.1724.1724.1724.1724.11-
Mar 15, 202424.0824.0824.0824.0824.02-
Mar 14, 202424.0824.0824.0824.0824.02-
Mar 13, 202424.2024.2024.2024.2024.14-
Mar 12, 202424.2024.2024.2024.2024.14-
Mar 11, 202424.0624.0624.0624.0624.00-
Mar 08, 202424.0024.0024.0024.0023.94-
Mar 07, 202424.0124.0124.0124.0123.95-
Mar 06, 202423.9023.9023.9023.9023.84-
Mar 05, 202423.7323.7323.7323.7323.67-
Mar 04, 202423.8523.8523.8523.8523.79-
Mar 01, 202423.7423.7423.7423.7423.68-
Feb 29, 202423.6223.6223.6223.6223.56-
Feb 28, 202423.5223.5223.5223.5223.46-
Feb 27, 202423.5123.5123.5123.5123.45-
Feb 26, 202423.4223.4223.4223.4223.36-
Feb 23, 202423.4723.4723.4723.4723.41-
Feb 22, 202423.4123.4123.4123.4123.35-
Feb 21, 202423.1623.1623.1623.1623.10-
Feb 20, 202423.0623.0623.0623.0623.00-
Feb 16, 202423.0823.0823.0823.0823.02-
Feb 15, 202423.1323.1323.1323.1323.07-
Feb 14, 202422.8922.8922.8922.8922.83-
Feb 13, 202422.6522.6522.6522.6522.59-
Feb 12, 202422.9922.9922.9922.9922.93-
Feb 09, 202422.8922.8922.8922.8922.83-
Feb 08, 202422.8322.8322.8322.8322.77-
Feb 07, 202422.7422.7422.7422.7422.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...